• NASDAQ: CASH

  • $73.20

  • Market Cap($M) $684.42

  • Change $0.25 - 0.34%

  • Volume 85,745

Social media sharing Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2017 73.20 73.40 71.35 85,745
9/20/2017 72.95 73.40 70.60 170,002
9/19/2017 71.25 73.00 71.10 143,275
9/18/2017 73.25 75.40 71.90 273,985
9/15/2017 75.45 77.20 74.85 1,320,020
9/14/2017 77.00 79.70 76.25 204,728
9/13/2017 78.70 78.90 76.20 237,258
9/12/2017 76.45 78.30 73.35 279,339
9/11/2017 74.35 75.00 69.65 595,689
9/8/2017 66.70 67.55 64.20 71,355
9/7/2017 64.60 66.40 64.00 180,147
9/6/2017 66.25 66.75 65.15 119,619
9/5/2017 65.80 70.00 65.15 124,052
9/1/2017 69.95 70.60 69.55 48,729
8/31/2017 70.30 70.55 68.40 75,508
8/30/2017 68.65 69.45 68.15 64,598
8/29/2017 68.75 69.50 67.05 42,139
8/28/2017 68.55 69.70 65.60 147,178
8/25/2017 69.40 70.20 68.65 52,431
8/24/2017 69.10 70.65 69.00 33,560
Copyright 2017, © S&P Global Market Intelligence  Terms of Use