• NASDAQ: CASH

  • $90.80

  • Market Cap($M) $848.60

  • Change $(0.20) - (0.22)%

  • Volume 47,024

Social media sharing Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/24/2017 90.80 93.20 89.94 47,024
4/21/2017 91.00 91.65 88.54 65,665
4/20/2017 90.50 90.60 88.25 57,465
4/19/2017 87.90 88.10 86.55 39,760
4/18/2017 86.05 86.28 84.33 40,267
4/17/2017 85.60 85.75 83.55 38,554
4/13/2017 83.65 86.39 83.65 21,694
4/12/2017 85.45 87.55 85.25 36,624
4/11/2017 87.70 87.85 85.65 19,525
4/10/2017 86.60 88.60 85.85 33,218
4/7/2017 88.00 88.40 85.02 102,721
4/6/2017 86.75 87.70 84.90 48,872
4/5/2017 85.25 91.06 85.10 80,502
4/4/2017 87.45 87.55 84.15 55,724
4/3/2017 85.60 89.00 85.47 45,402
3/31/2017 88.50 88.80 86.55 96,608
3/30/2017 87.55 87.75 86.25 70,884
3/29/2017 86.35 87.17 86.03 54,642
3/28/2017 86.80 87.55 86.15 48,582
3/27/2017 86.65 86.90 82.20 34,285
Copyright 2017, © S&P Global Market Intelligence  Terms of Use