• NASDAQ: CASH

  • $86.25

  • Market Cap($M) $806.07

  • Change $1.30 - 1.53%

  • Volume 41,487

Social media sharing Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/24/2017 86.25 89.85 84.15 41,487
3/23/2017 84.95 86.40 84.60 42,037
3/22/2017 85.45 86.55 83.45 65,077
3/21/2017 85.75 89.85 84.65 81,073
3/20/2017 89.10 91.35 88.70 43,178
3/17/2017 91.35 91.80 87.73 164,678
3/16/2017 88.15 88.95 87.75 31,566
3/15/2017 88.15 88.30 87.25 48,661
3/14/2017 87.55 88.00 86.10 33,485
3/13/2017 87.95 88.75 85.95 59,298
3/10/2017 86.30 88.10 85.70 45,640
3/9/2017 86.45 87.55 85.08 72,966
3/8/2017 86.65 91.05 85.70 125,048
3/7/2017 89.25 89.90 85.50 149,490
3/6/2017 85.45 85.95 83.00 61,041
3/3/2017 84.20 85.90 78.45 69,292
3/2/2017 85.70 89.25 85.50 47,268
3/1/2017 89.10 90.05 87.00 80,916
2/28/2017 85.60 89.20 76.56 65,200
2/27/2017 87.25 87.85 86.70 59,670
Copyright 2017, © S&P Global Market Intelligence  Terms of Use