• NASDAQ: CASH

  • $92.35

  • Market Cap($M) $863.47

  • Change $1.45 - 1.60%

  • Volume 38,600

Social media sharing Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2017 92.35 92.50 90.10 38,600
7/19/2017 90.90 92.25 90.45 27,029
7/18/2017 91.30 92.86 90.30 29,863
7/17/2017 91.90 92.05 89.20 69,619
7/14/2017 90.75 91.65 89.75 38,818
7/13/2017 91.35 91.75 90.30 22,997
7/12/2017 91.60 91.80 90.05 65,007
7/11/2017 90.50 90.75 89.15 50,582
7/10/2017 90.35 90.60 88.20 53,906
7/7/2017 89.15 90.20 88.00 26,386
7/6/2017 88.60 89.80 88.10 27,960
7/5/2017 89.60 90.05 87.85 42,044
7/3/2017 90.10 91.50 89.23 49,692
6/30/2017 89.00 90.20 86.95 88,625
6/29/2017 88.45 89.15 86.40 46,620
6/28/2017 88.45 89.25 86.90 33,530
6/27/2017 87.05 88.10 86.00 36,740
6/26/2017 86.20 86.85 85.00 27,958
6/23/2017 85.40 87.30 84.80 125,928
6/22/2017 86.35 87.00 86.00 29,864
Copyright 2017, © S&P Global Market Intelligence  Terms of Use