• NASDAQ: CASH

  • $87.85

  • Market Cap($M) $821.40

  • Change $(0.05) - (0.06)%

  • Volume 31,792

Social media sharing Social media sharing

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 87.85 88.25 86.65 31,792
5/25/2017 87.90 88.15 86.50 52,807
5/24/2017 86.30 87.30 85.60 34,617
5/23/2017 86.50 86.70 84.80 40,099
5/22/2017 85.05 85.05 83.73 51,404
5/19/2017 83.80 85.50 83.00 55,967
5/18/2017 84.10 84.95 82.80 37,458
5/17/2017 82.50 84.30 82.40 49,358
5/16/2017 84.60 84.80 83.70 31,549
5/15/2017 84.10 84.50 82.90 36,328
5/12/2017 83.45 84.10 82.70 49,428
5/11/2017 84.20 85.50 84.10 26,805
5/10/2017 84.50 85.40 84.25 35,824
5/9/2017 84.55 87.20 83.55 77,892
5/8/2017 86.70 87.40 86.00 25,635
5/5/2017 86.60 87.05 85.70 58,063
5/4/2017 86.80 87.05 84.90 38,064
5/3/2017 86.20 87.45 85.20 51,228
5/2/2017 86.25 86.50 84.90 38,748
5/1/2017 85.10 85.60 84.45 69,532
Copyright 2017, © S&P Global Market Intelligence  Terms of Use