Historic Price Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $16.90 465,423 1:1 $16.49 $17.05 $16.45
May 19, 2020 $16.19 365,313 1:1 $17.05 $17.29 $16.18
May 20, 2020 $17.14 259,863 1:1 $16.48 $17.22 $16.48
May 21, 2020 $17.02 222,837 1:1 $17.01 $17.35 $16.62
May 22, 2020 $16.90 146,944 1:1 $17.18 $17.19 $16.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.