Historic Price Lookup

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $24.06 146,566 1:1 $24.09 $24.25 $23.79
February 12, 2019 $24.04 522,838 1:1 $24.20 $24.79 $24.04
February 13, 2019 $24.23 360,393 1:1 $24.07 $24.33 $24.04
February 14, 2019 $24.44 310,817 1:1 $24.13 $24.69 $23.71
February 15, 2019 $24.96 209,344 1:1 $24.55 $25.05 $23.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.