Historic Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $22.37 286,373 1:1 $23.08 $23.39 $22.18
December 4, 2018 $21.05 351,944 1:1 $22.34 $22.68 $20.91
December 6, 2018 $20.98 393,223 1:1 $21.43 $21.44 $20.60
December 7, 2018 $20.46 581,647 1:1 $20.99 $21.23 $20.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.